Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	15.74	15.74	%2.01	11:43:11
AKBNK	61	61	%0.16	11:43:13
AKCNS	172.6	172.6	%-1.99	11:43:04
AKSA	9.83	9.83	%-1.6	11:43:12
ALARK	89.5	89.5	%-2.51	11:43:05
ANHYT	87.1	87.1	%-0.97	11:43:04
ANSGR	21.64	21.64	%-2.43	11:42:43
ARCLK	65.85	65.85	%-3.09	11:42:47
ASELS	347.5	347.5	%0.14	11:43:11
AYGAZ	260.5	260.5	%-3.16	11:43:02
BRSAN	640	640	%0.08	11:43:07
BRYAT	1181	1181	%-0.84	11:41:45
BTCIM	1.41	1.41	%-4.08	11:42:18
CIMSA	39	39	%0.1	11:43:05
DOHOL	15.71	15.71	%-0.88	11:43:05
ECILC	41.9	41.9	%-1.87	11:42:24
ECZYT	137.8	137.8	%-4.24	11:43:06
EGEEN	3562.5	3562.5	%-4.75	11:42:09
EGGUB	75.45	75.45	%-2.77	11:43:03
ENKAI	77.1	77.1	%0.59	11:43:10
EREGL	29.38	29.38	%-0.94	11:43:12
FROTO	64.6	64.6	%-1.3	11:43:11
GARAN	125.5	125.5	%0.24	11:43:13
GLYHO	15.67	15.67	%-0.06	11:43:09
GUBRF	248.4	248.4	%-0.74	11:43:05
HEKTS	1.62	1.62	%1.25	11:42:53
ISCTR	11.77	11.77	%1.03	11:43:12
KARSN	6.26	6.26	%-2.34	11:42:58
KCHOL	190.1	190.1	%-1.4	11:43:13
KORDS	2.36	2.36	%-2.88	11:43:07
KRDMD	35.94	35.94	%-0.61	11:43:12
MGROS	412.75	412.75	%-0.18	11:43:04
OTKAR	296.75	296.75	%-1.08	11:43:04
PETKM	15.76	15.76	%-2.96	11:43:11
SAHOL	80.35	80.35	%-0.92	11:43:13
SASA	1.45	1.45	%0	11:43:12
SISE	32.02	32.02	%-0.06	11:43:06
TCELL	90.6	90.6	%0.55	11:43:10
THYAO	246.8	246.8	%1.9	11:43:11
TOASO	209.9	209.9	%-0.62	11:43:12
TSKB	9.03	9.03	%1.01	11:43:11
TUKAS	1.65	1.65	%-6.78	11:42:56
TUPRS	335.75	335.75	%-2.26	11:43:13
VESTL	10.84	10.84	%-1.63	11:43:04
AGHOL	24.92	24.92	%-0.4	11:43:07
YKBNK	34.64	34.64	%2	11:43:13
ZOREN	1.08	1.08	%-4.42	11:42:51
FENER	1.91	1.91	%-4.98	11:43:01
ULKER	73.3	73.3	%-1.35	11:43:11
TTRAK	335.5	335.5	%0.15	11:42:51
DOAS	135	135	%-9.52	11:43:11
BIMAS	349	349	%0.43	11:43:13
VAKBN	28.92	28.92	%0.14	11:43:07
RYSAS	25.14	25.14	%1.53	11:43:00
CCOLA	73.95	73.95	%1.16	11:42:05
TAVHL	250.75	250.75	%0.3	11:43:06
HALKB	39.32	39.32	%-0.71	11:43:12
ISMEN	24.7	24.7	%-2.06	11:43:06
SNGYO	2.13	2.13	%-3.18	11:42:48
ALBRK	7.77	7.77	%-0.89	11:43:04
TKFEN	184.9	184.9	%-3.4	11:43:04
TTKOM	46.06	46.06	%-0.22	11:43:07
AKSEN	59.75	59.75	%-1.4	11:43:09
TRGYO	84.85	84.85	%-0.47	11:42:56
KATMR	0.99	0.99	%-2.94	11:43:04
EKGYO	16.02	16.02	%-1.05	11:43:08
ENJSA	110.7	110.7	%4.93	11:43:03
MPARK	371	371	%-2.11	11:43:12
BERA	8.77	8.77	%-4.36	11:43:10
PGSUS	116.3	116.3	%1.13	11:43:05
ODAS	4.13	4.13	%-2.82	11:42:51
ISDMR	47.58	47.58	%-4.19	11:43:11
MAVI	32.26	32.26	%-3.59	11:43:07
SOKM	52.05	52.05	%0.39	11:42:32
OYAKC	17.78	17.78	%-0.56	11:43:04
TURSG	3.12	3.12	%-5.17	11:43:12
GWIND	15.99	15.99	%-2.56	11:43:12
CANTE	0.88	0.88	%-3.3	11:43:10
GRSEL	232.6	232.6	%-3.69	11:43:12
EUREN	2.11	2.11	%-3.21	11:43:10
KCAER	8.21	8.21	%-2.15	11:43:12
AHGAZ	46.24	46.24	%0.39	11:43:02
ASTOR	150.3	150.3	%-5.41	11:43:12
AKFYE	2.95	2.95	%-9.79	11:42:50
CVKMD	10.62	10.62	%-4.75	11:43:13
CWENE	13.12	13.12	%-3.81	11:43:11
ENERY	13.43	13.43	%0.52	11:43:12
TABGD	187	187	%-2.09	11:43:12
BINHO	3.06	3.06	%-8.38	11:42:45
LMKDC	18.57	18.57	%-3.83	11:43:08
OBAMS	3.45	3.45	%-1.43	11:42:38
ENTRA	4.41	4.41	%0.46	11:42:46
RGYAS	165.8	165.8	%-1.6	11:43:09
ALTNY	9.66	9.66	%-4.07	11:42:43
TCKRC	102.2	102.2	%-3.13	11:43:01
GLRMK	99.5	99.5	%-3.49	11:43:13
PAHOL	0.64	0.64	%-8.57	11:43:13
TRENJ	67.3	67.3	%-1.39	11:41:56
TRMET	92.85	92.85	%-1.28	11:43:05
TRALT	31.56	31.56	%-2.65	11:43:11

Hisse Senetleri

BIST 100 Grafiği

BIST 100

Türk Lirası

Endeksler

Ekonomik Takvim